LayerZero

ZRO · 美元计价

$1.759

≈ ￥11.6094

-7.71% (-$0.15)

更新于 2026-11-03 00:55:02

24H 最高

$1.91

24H 最低

$1.74

今日开盘

$1.906

24H 成交量

$678.11万

流通市值

$2.09亿

24H 涨跌额

(-$0.15)

历史最高

$7.567

最高日期

2024-12-01

历史最低

$0.311

最低日期

2025-10-01

ZRO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.06万	—	4.92%
201	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
45	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$785.84万	$2.99亿	-0.01%
631	USARBUSARB	$9.48	$9.89	$9.48	$8.53万	—	-1.76%
162	CBRSBCBRSB	$99.53	$111.76	$98.68	$98.38万	—	-8.92%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
629	SKDDBSKDDB	$8.7	$9.12	$7.94	$8.63万	—	0.93%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.09万	—	-0.60%
506	KAITOKAITO	$0.2346	$0.2416	$0.2336	$18.77万	$5,771.19万	-2.05%
626	USDEBUSDEB	$8.06	$8.87	$7.90	$8.98万	—	-4.73%
216	MSFTBMSFTB	$525.2	$529.87	$521.49	$67.66万	—	0.03%
443	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.68万	$3,997.68万	-3.24%
92	PENGUPudgy Penguins	$0.007103	$0.007364	$0.00707	$263.10万	$4.57亿	-2.43%
280	CFXConflux Network	$0.04588	$0.04665	$0.04573	$47.80万	$2.29亿	-1.27%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,812.16万	$549.54万	-0.06%
352	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.85万	$2.17亿	-2.98%
305	DODODODO	$0.02185	$0.02331	$0.02185	$42.68万	$1,640.47万	-3.83%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
484	AIXBTaixbt by Virtuals	$0.01615	$0.01673	$0.01606	$21.17万	$1,425.15万	-3.18%