FIO

FIO · 美元计价

$0.00094

≈ ￥0.006204

-4.08% (-$0.00)

更新于 2026-11-03 01:10:02

24H 最高

$0.00113

24H 最低

$0.00081

今日开盘

$0.00098

24H 成交量

$18.69万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.57

最高日期

2021-04-01

历史最低

$0.00081

最低日期

2026-04-01

FIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
269	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
689	AMCBAMCB	$3.19	$3.23	$3.04	$2.09万	—	4.25%
202	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
45	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$786.81万	$2.99亿	-0.03%
627	USARBUSARB	$9.44	$9.89	$9.44	$8.71万	—	-2.18%
160	CBRSBCBRSB	$98.86	$111.76	$98.68	$101.85万	—	-9.54%
507	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
629	SKDDBSKDDB	$8.66	$9.12	$7.94	$8.68万	—	0.23%
522	RONINRONIN	$0.0501	$0.0519	$0.0499	$17.08万	—	-0.79%
506	KAITOKAITO	$0.2344	$0.2416	$0.2336	$18.75万	$5,771.19万	-2.13%
626	USDEBUSDEB	$8.11	$8.87	$7.90	$8.99万	—	-4.02%
215	MSFTBMSFTB	$521.36	$529.87	$521.29	$69.47万	—	-0.67%
444	PNUTPeanut the Squirrel	$0.0388	$0.0401	$0.0386	$25.57万	$3,997.68万	-3.00%
92	PENGUPudgy Penguins	$0.007094	$0.007364	$0.00707	$261.34万	$4.57亿	-2.50%
278	CFXConflux Network	$0.04584	$0.04665	$0.04573	$49.07万	$2.29亿	-1.23%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,852.45万	$549.54万	-0.05%
353	KAIAKaia	$0.0325	$0.0338	$0.0324	$35.81万	$2.17亿	-3.27%
305	DODODODO	$0.02187	$0.02331	$0.02183	$43.43万	$1,640.47万	-3.61%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
484	AIXBTaixbt by Virtuals	$0.01613	$0.01673	$0.01606	$21.19万	$1,425.15万	-3.24%