United Stables
U · 美元计价
$1.0001
≈ ￥6.6007
-0.02% (-$0.00)
更新于 2026-11-15 19:15:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.9999
今日开盘
$1.0003
24H 成交量
$3,226.25万
流通市值
$549.82万
24H 涨跌额
(-$0.00)
历史最高
$1.0088
最高日期
2026-05-17
历史最低
$0.968158
最低日期
2025-12-20
U 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.22 | $3.23 | $3.18 | $6,670.75 | — | -0.31% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.997 | $0.9954 | $2,738.01万 | $2.81亿 | -0.09% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $8.98万 | — | -1.25% |
| 299 |
CBRSBCBRSB
|
$106.12 | $106.35 | $102.89 | $51.42万 | — | -0.09% |
| 497 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 597 |
SKDDBSKDDB
|
$10.65 | $11.06 | $10.46 | $3.32万 | — | 1.72% |
| 392 |
RONINRONIN
|
$0.0381 | $0.0411 | $0.036 | $33.72万 | — | -6.62% |
| 196 |
KAITOKAITO
|
$0.1744 | $0.1985 | $0.1672 | $96.98万 | $4,514.51万 | -11.88% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.25 | $4.84 | $7.98万 | — | -3.47% |
| 574 |
MSFTBMSFTB
|
$521.03 | $522.35 | $517.11 | $6.94万 | — | -0.18% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0293 | $0.0309 | $0.0272 | $94.33万 | $2,954.80万 | -4.87% |
| 35 |
PENGUPudgy Penguins
|
$0.004922 | $0.005838 | $0.004608 | $2,048.27万 | $3.25亿 | -15.65% |
| 124 |
CFXConflux Network
|
$0.03428 | $0.03868 | $0.03226 | $221.12万 | $1.77亿 | -11.22% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,226.25万 | $549.82万 | -0.02% |
| 163 |
KAIAKaia
|
$0.0294 | $0.0302 | $0.0273 | $132.43万 | $1.89亿 | -2.65% |
| 65 |
DODODODO
|
$0.03243 | $0.03582 | $0.03057 | $636.50万 | $2,393.84万 | -7.24% |
| 505 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01311 | $0.01382 | $0.01211 | $25.10万 | $1,131.42万 | -4.79% |