Kaia

KAIA · 美元计价

$0.0322

≈ ￥0.21252

-3.30% (-$0.00)

更新于 2026-11-03 05:30:02

24H 最高

$0.0338

24H 最低

$0.0318

今日开盘

$0.0333

24H 成交量

$36.89万

流通市值

$2.08亿

24H 涨跌额

(-$0.00)

历史最高

$0.425

最高日期

2024-12-01

历史最低

$0.0216

最低日期

2026-08-01

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.65万	—	4.92%
219	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.9972	$927.13万	$2.99亿	-0.07%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.63万	—	-7.39%
144	CBRSBCBRSB	$96.88	$111.76	$95.20	$128.57万	—	-11.44%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
625	SKDDBSKDDB	$9.27	$9.35	$7.94	$10.52万	—	6.67%
512	RONINRONIN	$0.049	$0.0519	$0.0485	$19.89万	—	-2.39%
498	KAITOKAITO	$0.2315	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.65%
637	USDEBUSDEB	$7.68	$8.87	$7.44	$9.83万	—	-8.13%
161	MSFTBMSFTB	$508.17	$529.87	$505.88	$109.15万	—	-3.20%
408	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$31.42万	$3,825.66万	-3.77%
91	PENGUPudgy Penguins	$0.006991	$0.007364	$0.006879	$296.75万	$4.41亿	-3.25%
267	CFXConflux Network	$0.04522	$0.04665	$0.04482	$55.71万	$2.24亿	-1.76%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,393.61万	$548.96万	-0.03%
370	KAIAKaia	$0.0322	$0.0338	$0.0318	$36.89万	$2.08亿	-3.30%
312	DODODODO	$0.02216	$0.02331	$0.02151	$44.23万	$1,577.77万	-1.03%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
486	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.32万	$1,366.30万	-3.70%