Zcash

ZEC · 美元计价

$1129.9

≈ ￥7457.34

-11.02% (-$139.89)

更新于 2026-11-03 14:10:02

24H 最高

$1,278.00

24H 最低

$1,120.03

今日开盘

$1269.79

24H 成交量

$1.82亿

流通市值

$194.17亿

24H 涨跌额

(-$139.89)

历史最高

$5941.8

最高日期

2016-10-29

历史最低

$15.78

最低日期

2024-07-01

ZEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.19	$3.25	$3.04	$2.99万	—	4.59%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,436.73万	$2.99亿	-0.05%
610	USARBUSARB	$8.85	$9.89	$8.83	$11.19万	—	-10.06%
138	CBRSBCBRSB	$95.41	$111.08	$95.20	$139.57万	—	-14.11%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	SKDDBSKDDB	$9.21	$9.35	$8.08	$7.98万	—	13.84%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.58万	—	-3.76%
378	KAITOKAITO	$0.2279	$0.2389	$0.2273	$35.36万	$5,593.56万	-4.08%
643	USDEBUSDEB	$7.65	$8.79	$7.44	$8.29万	—	-12.97%
164	MSFTBMSFTB	$506.47	$529.87	$505.88	$102.96万	—	-3.26%
253	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$58.21万	$3,825.66万	-3.30%
92	PENGUPudgy Penguins	$0.006871	$0.007237	$0.006861	$293.23万	$4.41亿	-4.46%
284	CFXConflux Network	$0.0453	$0.04646	$0.04482	$50.95万	$2.24亿	-1.67%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,073.23万	$548.96万	-0.04%
342	KAIAKaia	$0.0318	$0.0331	$0.0317	$40.17万	$2.08亿	-3.93%
315	DODODODO	$0.02198	$0.02331	$0.02151	$44.75万	$1,577.77万	-3.34%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
479	AIXBTaixbt by Virtuals	$0.0157	$0.01637	$0.01569	$21.83万	$1,366.30万	-3.98%