门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-11-05 06:15:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$119.17亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
550	AMCBAMCB	$3.45	$3.56	$3.21	$19.18万	—	5.18%
229	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
22	FDUSDFirst Digital USD	$0.9985	$0.9997	$0.9969	$3,212.01万	$2.93亿	0.06%
511	USARBUSARB	$8.27	$9.03	$8.06	$22.62万	—	-6.34%
173	CBRSBCBRSB	$92.19	$100.04	$90.50	$110.51万	—	-6.94%
553	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$28.39万	-4.08%
673	SKDDBSKDDB	$9.54	$9.90	$8.36	$6.81万	—	12.50%
570	RONINRONIN	$0.0503	$0.0516	$0.0472	$16.78万	—	1.82%
418	KAITOKAITO	$0.2328	$0.2433	$0.2249	$31.37万	$5,651.62万	-0.64%
688	USDEBUSDEB	$8.22	$8.80	$7.59	$3.92万	—	2.11%
144	MSFTBMSFTB	$555.54	$559.31	$510.22	$157.84万	—	6.89%
167	PNUTPeanut the Squirrel	$0.0371	$0.04	$0.0369	$115.52万	$3,853.70万	-5.36%
84	PENGUPudgy Penguins	$0.007335	$0.007571	$0.006766	$423.44万	$4.63亿	3.46%
283	CFXConflux	$0.04698	$0.04809	$0.04488	$57.87万	$2.31亿	1.53%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,953.48万	$549.49万	0.02%
267	KAIAKaia	$0.0346	$0.0348	$0.0314	$61.56万	$2.20亿	5.49%
129	DODODODO	$0.02209	$0.02256	$0.02124	$183.97万	$1,599.95万	-0.76%
88	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$8.75万	-65.85%
444	AIXBTaixbt by Virtuals	$0.01647	$0.01701	$0.01542	$28.87万	$1,405.14万	2.11%