VELODROME

VELODROME · 美元计价

$0.02602

≈ ￥0.171732

-5.35% (-$0.00)

更新于 2026-11-09 14:10:02

24H 最高

$0.02767

24H 最低

$0.02571

今日开盘

$0.02749

24H 成交量

$15.71万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$2.81万	1.70%
692	AMCBAMCB	$3.15	$3.18	$3.11	$6,566.40	—	0.64%
207	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9976	$0.998	$0.9974	$1,111.53万	$2.83亿	-0.02%
666	USARBUSARB	$8.32	$8.48	$8.11	$3.47万	—	1.22%
406	CBRSBCBRSB	$88.9	$90.48	$87.20	$31.25万	—	-0.45%
514	FIOFIO Protocol	$0.00094	$0.00113	$0.00081	$18.69万	$31.25万	-4.08%
581	SKDDBSKDDB	$11.86	$12.31	$10.96	$13.42万	—	4.86%
480	RONINRONIN	$0.0449	$0.0465	$0.0429	$22.25万	—	-1.32%
256	KAITOKAITO	$0.2006	$0.2136	$0.1951	$57.86万	$4,981.99万	-5.91%
678	USDEBUSDEB	$6.42	$6.67	$6.36	$1.58万	—	-3.02%
564	MSFTBMSFTB	$537.01	$539.58	$526.30	$14.79万	—	1.35%
216	PNUTPeanut the Squirrel	$0.033	$0.0341	$0.0316	$70.80万	$3,319.35万	-2.94%
72	PENGUPudgy Penguins	$0.006162	$0.006444	$0.005925	$325.52万	$3.97亿	-2.92%
249	CFXConflux Network	$0.04087	$0.04199	$0.03946	$59.52万	$2.02亿	-2.39%
20	UUnited Stables	$1.0006	$1.00	$1.00	$1,811.90万	$549.79万	0.01%
434	KAIAKaia	$0.0306	$0.0316	$0.0296	$27.65万	$2.00亿	-2.86%
103	DODODODO	$0.02237	$0.02241	$0.02166	$189.08万	$1,619.63万	1.09%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$6.75万	-65.85%
533	AIXBTaixbt by Virtuals	$0.01459	$0.01519	$0.01416	$17.46万	$1,277.61万	-3.76%