TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 12:45:03

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.75万	—	4.92%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.27万	$2.99亿	-0.06%
604	USARBUSARB	$8.84	$9.89	$8.83	$11.62万	—	-10.07%
137	CBRSBCBRSB	$96.41	$111.53	$95.20	$138.41万	—	-13.50%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
635	SKDDBSKDDB	$9.26	$9.35	$7.98	$9.25万	—	15.46%
588	RONINRONIN	$0.0492	$0.051	$0.0484	$13.09万	—	-3.53%
429	KAITOKAITO	$0.231	$0.2393	$0.2285	$28.70万	$5,593.56万	-3.43%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.57万	—	-3.08%
259	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.25万	$3,825.66万	-3.53%
93	PENGUPudgy Penguins	$0.006933	$0.007301	$0.006879	$291.23万	$4.41亿	-4.96%
284	CFXConflux Network	$0.0455	$0.04646	$0.04482	$51.23万	$2.24亿	-1.98%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,843.46万	$548.96万	-0.05%
346	KAIAKaia	$0.0321	$0.0334	$0.0318	$39.73万	$2.08亿	-3.89%
315	DODODODO	$0.0221	$0.02331	$0.02151	$44.94万	$1,577.77万	-2.08%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
482	AIXBTaixbt by Virtuals	$0.01586	$0.01657	$0.0157	$22.23万	$1,366.30万	-4.29%