TMFB

TMFB · 美元计价

$29.37

≈ ￥193.842

-1.64% (-$0.49)

更新于 2026-11-04 06:20:01

24H 最高

$30.08

24H 最低

$29.22

今日开盘

$29.86

24H 成交量

$2.95万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$30.3

最高日期

2026-10-01

历史最低

$27.87

最低日期

2026-10-01

TMFB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
669	AMCBAMCB	$3.28	$3.34	$3.16	$3.98万	—	2.18%
196	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
35	FDUSDFirst Digital USD	$0.9978	$0.9982	$0.9966	$1,102.84万	$3.01亿	0.06%
609	USARBUSARB	$8.82	$9.14	$8.59	$10.12万	—	-1.01%
164	CBRSBCBRSB	$99.15	$102.33	$95.16	$88.56万	—	2.43%
481	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
659	SKDDBSKDDB	$8.45	$9.33	$8.34	$5.43万	—	-7.75%
631	RONINRONIN	$0.0495	$0.05	$0.0483	$8.30万	—	0.41%
365	KAITOKAITO	$0.2343	$0.2374	$0.2268	$32.72万	$5,661.74万	0.47%
677	USDEBUSDEB	$8.05	$8.40	$7.60	$3.28万	—	4.68%
260	MSFTBMSFTB	$520.11	$523.74	$503.94	$52.30万	—	2.59%
249	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$56.65万	$3,921.76万	1.82%
96	PENGUPudgy Penguins	$0.007103	$0.007143	$0.006816	$216.74万	$4.40亿	1.08%
301	CFXConflux	$0.04632	$0.04652	$0.04496	$43.07万	$2.41亿	1.69%
12	UUnited Stables	$0.9995	$1.00	$0.9995	$3,761.11万	$16.06亿	-0.03%
347	KAIAKaia	$0.0328	$0.033	$0.0315	$35.35万	$2.13亿	1.24%
105	DODODODO	$0.02226	$0.02261	$0.02163	$180.13万	$1,577.77万	0.50%
67	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
562	AIXBTaixbt by Virtuals	$0.01613	$0.0163	$0.01562	$12.92万	$1,366.30万	1.07%