Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.2	$3.25	$3.04	$3.01万	—	4.58%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,424.49万	$2.99亿	-0.06%
613	USARBUSARB	$8.85	$9.89	$8.83	$11.06万	—	-9.97%
138	CBRSBCBRSB	$95.7	$111.00	$95.16	$140.30万	—	-13.68%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	SKDDBSKDDB	$9.21	$9.35	$8.12	$7.99万	—	12.59%
636	RONINRONIN	$0.0487	$0.0509	$0.0484	$9.41万	—	-2.99%
355	KAITOKAITO	$0.2284	$0.2389	$0.2268	$38.72万	$5,593.56万	-3.38%
643	USDEBUSDEB	$7.65	$8.78	$7.44	$8.27万	—	-12.27%
162	MSFTBMSFTB	$506.04	$529.87	$505.88	$103.78万	—	-3.32%
255	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$57.67万	$3,825.66万	-2.55%
92	PENGUPudgy Penguins	$0.00688	$0.007237	$0.006846	$296.16万	$4.41亿	-3.92%
315	CFXConflux Network	$0.04528	$0.04646	$0.04482	$44.73万	$2.24亿	-1.74%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,087.80万	$548.96万	-0.05%
343	KAIAKaia	$0.0317	$0.0331	$0.0317	$40.06万	$2.08亿	-3.06%
317	DODODODO	$0.02196	$0.02331	$0.02151	$44.12万	$1,577.77万	-3.85%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
487	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01569	$21.49万	$1,366.30万	-3.62%