StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-03 17:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$107.53万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.04万	—	4.25%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,433.49万	$2.99亿	-0.03%
621	USARBUSARB	$8.9	$9.89	$8.83	$10.58万	—	-9.37%
139	CBRSBCBRSB	$95.96	$110.88	$95.16	$136.82万	—	-13.25%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	SKDDBSKDDB	$9.17	$9.35	$8.12	$7.94万	—	11.83%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.74万	—	-3.77%
356	KAITOKAITO	$0.2297	$0.2389	$0.2268	$38.61万	$5,593.56万	-2.55%
642	USDEBUSDEB	$7.6	$8.75	$7.44	$8.22万	—	-12.74%
157	MSFTBMSFTB	$506.26	$529.87	$505.01	$107.40万	—	-3.28%
246	PNUTPeanut the Squirrel	$0.0383	$0.0394	$0.0378	$59.50万	$3,825.66万	-2.55%
86	PENGUPudgy Penguins	$0.006861	$0.007237	$0.006816	$303.25万	$4.41亿	-4.64%
347	CFXConflux Network	$0.04529	$0.04646	$0.04482	$39.54万	$2.24亿	-1.69%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,516.94万	$548.96万	-0.02%
343	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.13万	$2.08亿	-2.75%
329	DODODODO	$0.02189	$0.02331	$0.02151	$41.45万	$1,577.77万	-4.29%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
545	AIXBTaixbt by Virtuals	$0.01574	$0.01634	$0.01562	$16.83万	$1,366.30万	-2.90%