SSV Network

SSV · 美元计价

$2.248

≈ ￥14.8368

0.13% ($0.00)

更新于 2026-11-03 15:35:01

24H 最高

$2.28

24H 最低

$2.23

今日开盘

$2.245

24H 成交量

$11.40万

流通市值

$1,594.55万

24H 涨跌额

($0.00)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	4.26%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,453.68万	$2.99亿	-0.04%
619	USARBUSARB	$8.88	$9.89	$8.83	$10.79万	—	-9.39%
138	CBRSBCBRSB	$96.1	$110.89	$95.16	$142.10万	—	-13.17%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	SKDDBSKDDB	$9.12	$9.35	$8.12	$8.10万	—	11.49%
636	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.47万	—	-2.61%
358	KAITOKAITO	$0.2285	$0.2389	$0.2268	$38.36万	$5,593.56万	-2.60%
644	USDEBUSDEB	$7.65	$8.78	$7.44	$8.28万	—	-12.27%
162	MSFTBMSFTB	$505.55	$529.87	$505.01	$105.49万	—	-3.38%
255	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.93万	$3,825.66万	-1.79%
90	PENGUPudgy Penguins	$0.006867	$0.007237	$0.00683	$301.86万	$4.41亿	-4.20%
317	CFXConflux Network	$0.04534	$0.04646	$0.04482	$44.34万	$2.24亿	-1.13%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,243.79万	$548.96万	-0.04%
335	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.37万	$2.08亿	-2.15%
323	DODODODO	$0.02192	$0.02331	$0.02151	$42.98万	$1,577.77万	-3.78%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
510	AIXBTaixbt by Virtuals	$0.01572	$0.01634	$0.01562	$19.18万	$1,366.30万	-2.30%