Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-03 11:45:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$430.02万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
685	AMCBAMCB	$3.19	$3.25	$3.04	$2.73万	—	4.59%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,400.32万	$2.99亿	-0.03%
601	USARBUSARB	$8.87	$9.89	$8.84	$11.94万	—	-9.77%
137	CBRSBCBRSB	$96.26	$111.76	$95.20	$139.40万	—	-13.75%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SKDDBSKDDB	$9.13	$9.35	$7.94	$9.97万	—	12.16%
584	RONINRONIN	$0.0487	$0.0515	$0.0484	$13.43万	—	-5.44%
495	KAITOKAITO	$0.2295	$0.2416	$0.2285	$21.02万	$5,593.56万	-4.85%
646	USDEBUSDEB	$7.68	$8.83	$7.44	$8.18万	—	-11.72%
166	MSFTBMSFTB	$507.83	$529.87	$505.88	$103.74万	—	-2.96%
268	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0378	$55.67万	$3,825.66万	-5.00%
93	PENGUPudgy Penguins	$0.006896	$0.007364	$0.006879	$293.74万	$4.41亿	-6.11%
284	CFXConflux Network	$0.04532	$0.04665	$0.04482	$51.54万	$2.24亿	-2.62%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,678.02万	$548.96万	-0.05%
351	KAIAKaia	$0.032	$0.0338	$0.0318	$39.58万	$2.08亿	-5.05%
321	DODODODO	$0.02167	$0.02331	$0.02151	$43.92万	$1,577.77万	-3.39%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
480	AIXBTaixbt by Virtuals	$0.01574	$0.01673	$0.0157	$22.33万	$1,366.30万	-5.75%