Scroll

SCR · 美元计价

$0.01973

≈ ￥0.130218

-2.42% (-$0.00)

更新于 2026-11-03 13:00:02

24H 最高

$0.02039

24H 最低

$0.01947

今日开盘

$0.02022

24H 成交量

$26.96万

流通市值

$377.78万

24H 涨跌额

(-$0.00)

历史最高

$1.94

最高日期

2024-10-01

历史最低

$0.01834

最低日期

2026-07-01

SCR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.37万	$2.99亿	-0.06%
604	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
525	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	SKDDBSKDDB	$9.25	$9.35	$7.99	$9.02万	—	15.19%
625	RONINRONIN	$0.0491	$0.0509	$0.0484	$10.19万	—	-3.35%
420	KAITOKAITO	$0.2304	$0.2392	$0.2285	$29.59万	$5,593.56万	-3.68%
644	USDEBUSDEB	$7.73	$8.83	$7.44	$8.31万	—	-11.66%
164	MSFTBMSFTB	$506.55	$529.87	$505.88	$104.23万	—	-3.21%
259	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.28万	$3,825.66万	-3.53%
93	PENGUPudgy Penguins	$0.006925	$0.007282	$0.006879	$290.58万	$4.41亿	-4.86%
285	CFXConflux Network	$0.04554	$0.04646	$0.04482	$51.25万	$2.24亿	-1.83%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,856.02万	$548.96万	-0.04%
351	KAIAKaia	$0.0322	$0.0332	$0.0318	$39.11万	$2.08亿	-3.01%
316	DODODODO	$0.02209	$0.02331	$0.02151	$44.69万	$1,577.77万	-2.52%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
484	AIXBTaixbt by Virtuals	$0.01584	$0.01651	$0.0157	$21.75万	$1,366.30万	-4.06%