Siacoin

SC · 美元计价

$0.000699

≈ ￥0.0046134

-7.29% (-$0.00)

更新于 2026-11-03 10:00:02

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000754

24H 成交量

$24.82万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
36	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,118.68万	$2.99亿	-0.07%
601	USARBUSARB	$8.93	$9.89	$8.84	$11.93万	—	-8.32%
141	CBRSBCBRSB	$97.19	$111.76	$95.20	$136.55万	—	-11.67%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.31万	—	5.43%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.84万	—	-3.52%
501	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.31万	$5,593.56万	-3.25%
640	USDEBUSDEB	$7.77	$8.86	$7.44	$8.91万	—	-11.71%
161	MSFTBMSFTB	$508.24	$529.87	$505.88	$106.21万	—	-3.01%
369	PNUTPeanut the Squirrel	$0.038	$0.04	$0.0379	$36.35万	$3,825.66万	-4.28%
95	PENGUPudgy Penguins	$0.006943	$0.007364	$0.006879	$292.09万	$4.41亿	-4.63%
282	CFXConflux Network	$0.0455	$0.04665	$0.04482	$51.32万	$2.24亿	-1.73%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,724.24万	$548.96万	-0.05%
356	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.38万	$2.08亿	-4.18%
326	DODODODO	$0.02223	$0.02331	$0.02151	$42.51万	$1,577.77万	-0.27%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.01582	$0.01673	$0.01573	$21.99万	$1,366.30万	-4.47%