The Sandbox

SAND · 美元计价

$0.04425

≈ ￥0.29205

-4.16% (-$0.00)

更新于 2026-11-03 05:10:02

24H 最高

$0.04687

24H 最低

$0.04387

今日开盘

$0.04617

24H 成交量

$83.07万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.2	$3.25	$3.04	$2.57万	—	4.92%
218	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9973	$0.9981	$0.9973	$924.71万	$2.99亿	-0.06%
602	USARBUSARB	$8.9	$9.89	$8.85	$11.60万	—	-7.68%
144	CBRSBCBRSB	$96.69	$111.76	$95.20	$128.33万	—	-11.41%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
625	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.43万	—	5.75%
512	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.88万	—	-2.78%
498	KAITOKAITO	$0.2316	$0.2416	$0.2285	$21.14万	$5,593.56万	-2.61%
633	USDEBUSDEB	$7.66	$8.87	$7.44	$9.82万	—	-8.37%
161	MSFTBMSFTB	$507	$529.87	$505.88	$108.59万	—	-3.42%
413	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.0379	$30.66万	$3,825.66万	-4.03%
91	PENGUPudgy Penguins	$0.006977	$0.007364	$0.006879	$295.09万	$4.41亿	-3.31%
266	CFXConflux Network	$0.04522	$0.04665	$0.04482	$55.76万	$2.24亿	-1.82%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,393.12万	$548.96万	-0.02%
371	KAIAKaia	$0.0322	$0.0338	$0.0318	$36.41万	$2.08亿	-3.59%
312	DODODODO	$0.02223	$0.02331	$0.02151	$44.30万	$1,577.77万	-0.89%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
490	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$21.74万	$1,366.30万	-3.53%