Sonic

S · 美元计价

$0.03721

≈ ￥0.245586

-5.82% (-$0.00)

更新于 2026-11-03 11:50:02

24H 最高

$0.03963

24H 最低

$0.037

今日开盘

$0.03951

24H 成交量

$98.93万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$0.99

最高日期

2025-02-01

历史最低

$0.01901

最低日期

2026-06-01

S 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
685	AMCBAMCB	$3.2	$3.25	$3.04	$2.73万	—	4.92%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,399.56万	$2.99亿	-0.04%
601	USARBUSARB	$8.88	$9.89	$8.84	$11.91万	—	-9.76%
136	CBRSBCBRSB	$96.53	$111.76	$95.20	$139.84万	—	-13.55%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SKDDBSKDDB	$9.11	$9.35	$7.94	$9.94万	—	12.05%
584	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.42万	—	-5.06%
488	KAITOKAITO	$0.23	$0.2408	$0.2285	$21.49万	$5,593.56万	-4.49%
647	USDEBUSDEB	$7.65	$8.83	$7.44	$8.18万	—	-12.17%
166	MSFTBMSFTB	$507.67	$529.87	$505.88	$103.75万	—	-2.99%
268	PNUTPeanut the Squirrel	$0.0382	$0.0399	$0.0378	$56.30万	$3,825.66万	-4.26%
93	PENGUPudgy Penguins	$0.006916	$0.00734	$0.006879	$292.27万	$4.41亿	-5.60%
284	CFXConflux Network	$0.04551	$0.0466	$0.04482	$51.47万	$2.24亿	-2.17%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,674.03万	$548.96万	-0.07%
354	KAIAKaia	$0.032	$0.0337	$0.0318	$39.47万	$2.08亿	-5.05%
319	DODODODO	$0.02166	$0.02331	$0.02151	$43.96万	$1,577.77万	-3.65%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.01579	$0.01665	$0.0157	$22.09万	$1,366.30万	-5.11%