QuarkChain
QKC · 美元计价
$0.002003
≈ ￥0.01322
-0.45% (-$0.00)
更新于 2026-11-14 23:50:02
← 返回行情列表
24H 最高
$0.002089
24H 最低
$0.001988
今日开盘
$0.002012
24H 成交量
$8.52万
流通市值
$1,468.99万
24H 涨跌额
(-$0.00)
历史最高
$0.341594
最高日期
2018-06-05
历史最低
$0.001782
最低日期
2026-06-01
QKC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 619 |
AMCBAMCB
|
$3.21 | $3.31 | $3.21 | $1.65万 | — | -2.43% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9975 | $0.9957 | $1,669.16万 | $2.81亿 | -0.06% |
| 604 |
USARBUSARB
|
$7.95 | $8.22 | $7.82 | $4.06万 | — | 0.51% |
| 376 |
CBRSBCBRSB
|
$105.73 | $110.78 | $103.34 | $28.14万 | — | 1.99% |
| 464 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 597 |
SKDDBSKDDB
|
$10.72 | $10.72 | $10.19 | $4.70万 | — | 2.39% |
| 439 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0392 | $20.98万 | — | -5.67% |
| 238 |
KAITOKAITO
|
$0.1911 | $0.2072 | $0.1881 | $53.95万 | $4,946.93万 | -7.46% |
| 595 |
USDEBUSDEB
|
$5.17 | $5.42 | $5.07 | $4.83万 | — | -1.15% |
| 409 |
MSFTBMSFTB
|
$520.91 | $526.21 | $520.32 | $24.51万 | — | -0.80% |
| 230 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0294 | $57.22万 | $3,208.63万 | -7.14% |
| 49 |
PENGUPudgy Penguins
|
$0.005305 | $0.006204 | $0.005282 | $773.64万 | $3.83亿 | -12.95% |
| 154 |
CFXConflux Network
|
$0.0366 | $0.04077 | $0.03611 | $104.45万 | $1.99亿 | -9.79% |
| 28 |
UUnited Stables
|
$1.0001 | $1.00 | $1.00 | $1,809.49万 | $549.71万 | -0.02% |
| 202 |
KAIAKaia
|
$0.0294 | $0.0315 | $0.0289 | $73.21万 | $2.01亿 | -5.77% |
| 47 |
DODODODO
|
$0.03164 | $0.03582 | $0.02741 | $821.27万 | $2,064.61万 | 13.85% |
| 478 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 461 |
AIXBTaixbt by Virtuals
|
$0.01332 | $0.01458 | $0.01306 | $18.96万 | $1,219.57万 | -6.66% |