QCOMB

QCOMB · 美元计价

$163.18

≈ ￥1076.99

-1.50% (-$2.49)

更新于 2026-11-03 03:55:02

24H 最高

$169.69

24H 最低

$162.73

今日开盘

$165.67

24H 成交量

$6.04万

流通市值

—

24H 涨跌额

(-$2.49)

历史最高

$205.9

最高日期

2026-09-01

历史最低

$143.16

最低日期

2026-07-01

QCOMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.23	$3.25	$3.04	$2.43万	—	5.56%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$889.97万	$2.99亿	-0.03%
614	USARBUSARB	$8.91	$9.89	$8.90	$10.68万	—	-7.28%
149	CBRSBCBRSB	$96.62	$111.76	$95.59	$120.08万	—	-11.36%
519	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SKDDBSKDDB	$9.14	$9.25	$7.94	$9.60万	—	4.94%
511	RONINRONIN	$0.0487	$0.0519	$0.0485	$19.61万	—	-2.60%
514	KAITOKAITO	$0.2297	$0.2416	$0.2285	$19.34万	$5,593.56万	-3.41%
631	USDEBUSDEB	$7.56	$8.87	$7.44	$9.50万	—	-9.57%
191	MSFTBMSFTB	$515.14	$529.87	$513.90	$82.47万	—	-1.91%
422	PNUTPeanut the Squirrel	$0.038	$0.0401	$0.0379	$29.29万	$3,825.66万	-4.28%
93	PENGUPudgy Penguins	$0.006929	$0.007364	$0.006879	$284.17万	$4.41亿	-3.82%
264	CFXConflux Network	$0.04499	$0.04665	$0.04482	$55.35万	$2.24亿	-2.30%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,358.15万	$548.96万	-0.04%
357	KAIAKaia	$0.032	$0.0338	$0.0318	$37.94万	$2.08亿	-3.90%
317	DODODODO	$0.02228	$0.02331	$0.02151	$43.49万	$1,577.77万	-0.45%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
483	AIXBTaixbt by Virtuals	$0.0158	$0.01673	$0.01573	$22.03万	$1,366.30万	-4.07%