Paris Saint-Germain Fan Token

PSG · 美元计价

$0.367

≈ ￥2.4222

-3.42% (-$0.01)

更新于 2026-11-03 12:55:03

24H 最高

$0.385

24H 最低

$0.363

今日开盘

$0.38

24H 成交量

$25.53万

流通市值

$446.03万

24H 涨跌额

(-$0.01)

历史最高

$61.536

最高日期

2021-08-01

历史最低

$0.32

最低日期

2025-10-01

PSG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
684	AMCBAMCB	$3.2	$3.25	$3.04	$2.80万	—	4.58%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,428.93万	$2.99亿	-0.05%
606	USARBUSARB	$8.85	$9.89	$8.83	$11.54万	—	-10.06%
137	CBRSBCBRSB	$96.41	$111.52	$95.20	$138.04万	—	-13.43%
524	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
637	SKDDBSKDDB	$9.27	$9.35	$7.98	$9.04万	—	15.88%
625	RONINRONIN	$0.0492	$0.0509	$0.0484	$10.32万	—	-3.34%
428	KAITOKAITO	$0.231	$0.2392	$0.2285	$28.68万	$5,593.56万	-3.43%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.20万	—	-11.62%
164	MSFTBMSFTB	$506.44	$529.87	$505.88	$104.12万	—	-3.22%
259	PNUTPeanut the Squirrel	$0.0383	$0.0397	$0.0378	$57.34万	$3,825.66万	-3.53%
93	PENGUPudgy Penguins	$0.006937	$0.007292	$0.006879	$290.81万	$4.41亿	-4.79%
285	CFXConflux Network	$0.04557	$0.04646	$0.04482	$51.22万	$2.24亿	-1.75%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,846.74万	$548.96万	-0.05%
347	KAIAKaia	$0.0321	$0.0333	$0.0318	$39.62万	$2.08亿	-3.60%
316	DODODODO	$0.0221	$0.02331	$0.02151	$44.64万	$1,577.77万	-2.47%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
484	AIXBTaixbt by Virtuals	$0.01584	$0.01654	$0.0157	$21.77万	$1,366.30万	-4.23%