Succinct

PROVE · 美元计价

$0.1894

≈ ￥1.25

-3.96% (-$0.01)

更新于 2026-11-03 15:00:02

24H 最高

$0.1973

24H 最低

$0.1885

今日开盘

$0.1972

24H 成交量

$115.87万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
681	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,434.90万	$2.99亿	-0.05%
620	USARBUSARB	$8.87	$9.89	$8.83	$10.76万	—	-9.67%
138	CBRSBCBRSB	$95.72	$111.00	$95.16	$140.22万	—	-13.77%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
647	SKDDBSKDDB	$9.22	$9.35	$8.12	$8.06万	—	12.30%
636	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.42万	—	-3.59%
348	KAITOKAITO	$0.228	$0.2389	$0.2268	$39.05万	$5,593.56万	-3.31%
643	USDEBUSDEB	$7.67	$8.78	$7.44	$8.29万	—	-12.14%
162	MSFTBMSFTB	$506.22	$529.87	$505.45	$105.58万	—	-3.25%
256	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$57.69万	$3,825.66万	-3.05%
91	PENGUPudgy Penguins	$0.00685	$0.007237	$0.00683	$298.52万	$4.41亿	-4.58%
321	CFXConflux Network	$0.04514	$0.04646	$0.04482	$43.29万	$2.24亿	-1.89%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,127.47万	$548.96万	-0.05%
338	KAIAKaia	$0.0317	$0.0331	$0.0315	$40.26万	$2.08亿	-3.06%
315	DODODODO	$0.02187	$0.02331	$0.02151	$44.81万	$1,577.77万	-4.41%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
492	AIXBTaixbt by Virtuals	$0.01564	$0.01634	$0.01562	$21.21万	$1,366.30万	-3.81%