Plume

PLUME · 美元计价

$0.0145

≈ ￥0.0957

-3.91% (-$0.00)

更新于 2026-11-03 07:25:01

24H 最高

$0.01517

24H 最低

$0.01424

今日开盘

$0.01509

24H 成交量

$168.34万

流通市值

$2,910.76万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,076.53万	$2.99亿	-0.07%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.00万	—	-7.37%
141	CBRSBCBRSB	$97.21	$111.76	$95.20	$135.14万	—	-11.42%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.53万	—	-0.11%
508	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.83万	—	-2.18%
497	KAITOKAITO	$0.2322	$0.2416	$0.2285	$20.78万	$5,593.56万	-2.64%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
152	MSFTBMSFTB	$510.2	$529.87	$505.88	$114.64万	—	-2.90%
396	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.85万	$3,825.66万	-3.77%
92	PENGUPudgy Penguins	$0.006996	$0.007364	$0.006879	$295.62万	$4.41亿	-3.68%
278	CFXConflux Network	$0.04552	$0.04665	$0.04482	$52.97万	$2.24亿	-1.28%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,456.11万	$548.96万	-0.03%
367	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.38万	$2.08亿	-2.12%
322	DODODODO	$0.02194	$0.02331	$0.02151	$43.30万	$1,577.77万	-1.97%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.0159	$0.01673	$0.01573	$22.48万	$1,366.30万	-3.87%