PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-15 16:25:01
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 625 |
AMCBAMCB
|
$3.23 | $3.23 | $3.18 | $6,549.85 | — | 0.62% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9959 | $0.9975 | $0.9954 | $3,143.15万 | $2.81亿 | -0.06% |
| 563 |
USARBUSARB
|
$7.82 | $8.04 | $7.79 | $9.02万 | — | -2.37% |
| 305 |
CBRSBCBRSB
|
$105.6 | $106.24 | $102.89 | $49.40万 | — | -0.47% |
| 499 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 598 |
SKDDBSKDDB
|
$10.71 | $11.06 | $10.46 | $3.01万 | — | 1.90% |
| 394 |
RONINRONIN
|
$0.0375 | $0.0415 | $0.036 | $33.22万 | — | -9.64% |
| 207 |
KAITOKAITO
|
$0.1709 | $0.1994 | $0.1672 | $92.14万 | $4,514.51万 | -14.08% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.17万 | — | -4.60% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0286 | $0.0311 | $0.0272 | $93.27万 | $2,954.80万 | -8.04% |
| 36 |
PENGUPudgy Penguins
|
$0.004823 | $0.005902 | $0.004608 | $1,984.50万 | $3.25亿 | -17.50% |
| 123 |
CFXConflux Network
|
$0.03396 | $0.03899 | $0.03226 | $218.03万 | $1.77亿 | -12.65% |
| 22 |
UUnited Stables
|
$1.0001 | $1.00 | $0.9999 | $3,208.92万 | $549.82万 | -0.03% |
| 166 |
KAIAKaia
|
$0.0286 | $0.0307 | $0.0273 | $132.47万 | $1.89亿 | -4.98% |
| 62 |
DODODODO
|
$0.03207 | $0.03582 | $0.03057 | $831.75万 | $2,393.84万 | -7.15% |
| 507 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 456 |
AIXBTaixbt by Virtuals
|
$0.01292 | $0.01391 | $0.01211 | $25.21万 | $1,131.42万 | -7.05% |