ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-04 05:30:01

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
263	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
670	AMCBAMCB	$3.28	$3.34	$3.16	$4.00万	—	2.82%
197	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9979	$0.9982	$0.9966	$1,220.06万	$3.01亿	0.05%
611	USARBUSARB	$8.83	$9.14	$8.59	$9.84万	—	-0.90%
169	CBRSBCBRSB	$99.21	$102.33	$95.16	$86.84万	—	2.46%
482	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
660	SKDDBSKDDB	$8.45	$9.33	$8.40	$5.44万	—	-8.85%
632	RONINRONIN	$0.0496	$0.05	$0.0483	$8.22万	—	1.22%
370	KAITOKAITO	$0.235	$0.2374	$0.2268	$32.79万	$5,661.74万	1.56%
676	USDEBUSDEB	$8.02	$8.40	$7.60	$3.34万	—	4.56%
256	MSFTBMSFTB	$519.75	$523.74	$503.94	$53.79万	—	2.31%
244	PNUTPeanut the Squirrel	$0.0392	$0.0396	$0.0378	$57.02万	$3,921.76万	2.35%
96	PENGUPudgy Penguins	$0.007081	$0.007143	$0.006816	$221.00万	$4.40亿	1.27%
298	CFXConflux	$0.0462	$0.04652	$0.04496	$43.50万	$2.41亿	2.10%
12	UUnited Stables	$0.9996	$1.00	$0.9995	$3,775.93万	$16.06亿	-0.02%
347	KAIAKaia	$0.0327	$0.033	$0.0315	$35.85万	$2.13亿	1.55%
104	DODODODO	$0.02223	$0.02261	$0.02163	$179.99万	$1,577.77万	0.18%
66	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
568	AIXBTaixbt by Virtuals	$0.01617	$0.0163	$0.01562	$12.90万	$1,366.30万	2.02%