ONEchain

ONE · 美元计价

$0.001093

≈ ￥0.0072138

-5.29% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.001166

24H 最低

$0.001078

今日开盘

$0.001154

24H 成交量

$60.45万

流通市值

$5,927.91万

24H 涨跌额

(-$0.00)

历史最高

$0.442005

最高日期

2025-07-18

历史最低

$0.00056

最低日期

2026-08-01

ONE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9977	$0.9982	$0.9966	$1,398.31万	$2.99亿	-0.01%
604	USARBUSARB	$8.92	$9.89	$8.84	$11.87万	—	-8.89%
141	CBRSBCBRSB	$96.81	$111.76	$95.20	$136.51万	—	-12.60%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
627	SKDDBSKDDB	$8.99	$9.35	$7.94	$10.22万	—	7.28%
598	RONINRONIN	$0.0495	$0.0516	$0.0485	$12.34万	—	-3.13%
505	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.12万	$5,593.56万	-3.13%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.31万	—	-11.52%
164	MSFTBMSFTB	$509.07	$529.87	$505.88	$103.38万	—	-2.79%
375	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.85万	$3,825.66万	-3.78%
95	PENGUPudgy Penguins	$0.00695	$0.007364	$0.006879	$291.14万	$4.41亿	-4.60%
280	CFXConflux Network	$0.04559	$0.04665	$0.04482	$51.57万	$2.24亿	-1.51%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,641.69万	$548.96万	-0.04%
357	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.71万	$2.08亿	-4.18%
317	DODODODO	$0.02186	$0.02331	$0.02151	$44.08万	$1,577.77万	-2.19%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
490	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01573	$21.63万	$1,366.30万	-3.87%