Notcoin

NOT · 美元计价

$0.000346

≈ ￥0.0022836

-4.16% (-$0.00)

更新于 2026-11-03 02:10:01

24H 最高

$0.000362

24H 最低

$0.000343

今日开盘

$0.000361

24H 成交量

$11.63万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
274	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
689	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
206	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$827.93万	$2.99亿	0.00%
624	USARBUSARB	$9.28	$9.89	$9.24	$9.54万	—	-3.83%
154	CBRSBCBRSB	$98.36	$111.76	$96.91	$113.37万	—	-9.90%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SKDDBSKDDB	$8.82	$9.12	$7.94	$9.13万	—	1.38%
512	RONINRONIN	$0.0495	$0.0519	$0.049	$19.43万	—	-1.79%
505	KAITOKAITO	$0.2329	$0.2416	$0.2307	$20.15万	$5,593.56万	-2.67%
631	USDEBUSDEB	$7.82	$8.87	$7.74	$9.09万	—	-7.57%
212	MSFTBMSFTB	$520.62	$529.87	$520.07	$72.84万	—	-0.90%
438	PNUTPeanut the Squirrel	$0.0384	$0.0401	$0.038	$27.01万	$3,825.66万	-3.76%
94	PENGUPudgy Penguins	$0.007053	$0.007364	$0.006954	$273.10万	$4.41亿	-2.91%
275	CFXConflux Network	$0.04558	$0.04665	$0.04514	$51.29万	$2.24亿	-1.41%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,053.90万	$548.96万	-0.05%
349	KAIAKaia	$0.0324	$0.0338	$0.032	$38.05万	$2.08亿	-3.57%
300	DODODODO	$0.02201	$0.02331	$0.02151	$46.93万	$1,577.77万	-3.17%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
478	AIXBTaixbt by Virtuals	$0.01601	$0.01673	$0.01582	$22.12万	$1,366.30万	-3.55%