MSTRB

MSTRB · 美元计价

$133.26

≈ ￥879.516

-1.14% (-$1.54)

更新于 2026-11-03 01:35:02

24H 最高

$137.47

24H 最低

$131.11

今日开盘

$134.8

24H 成交量

$1,489.35万

流通市值

—

24H 涨跌额

(-$1.54)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.17	$3.23	$3.04	$2.12万	—	3.60%
204	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$798.39万	$2.99亿	-0.03%
629	USARBUSARB	$9.34	$9.89	$9.33	$8.89万	—	-3.01%
158	CBRSBCBRSB	$98.92	$111.76	$98.68	$107.07万	—	-9.49%
510	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SKDDBSKDDB	$8.85	$9.12	$7.94	$8.83万	—	2.19%
527	RONINRONIN	$0.0496	$0.0519	$0.0495	$17.20万	—	-1.59%
508	KAITOKAITO	$0.2323	$0.2416	$0.2317	$19.11万	$5,593.56万	-3.13%
627	USDEBUSDEB	$7.92	$8.87	$7.90	$9.03万	—	-6.38%
215	MSFTBMSFTB	$520.48	$529.87	$520.25	$71.17万	—	-0.87%
447	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.0382	$25.43万	$3,825.66万	-4.50%
93	PENGUPudgy Penguins	$0.007014	$0.007364	$0.00701	$268.20万	$4.41亿	-3.64%
274	CFXConflux Network	$0.04532	$0.04665	$0.04526	$50.86万	$2.24亿	-2.35%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$5,890.47万	$548.96万	-0.06%
347	KAIAKaia	$0.0323	$0.0338	$0.0322	$37.08万	$2.08亿	-3.87%
297	DODODODO	$0.02184	$0.02331	$0.02151	$46.65万	$1,577.77万	-3.45%
75	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.01598	$0.01673	$0.01596	$21.67万	$1,366.30万	-4.31%