MeMusic

MMT · 美元计价

$0.1168

≈ ￥0.77088

-7.52% (-$0.01)

更新于 2026-11-03 06:25:01

24H 最高

$0.1277

24H 最低

$0.1155

今日开盘

$0.1263

24H 成交量

$45.77万

流通市值

$4,255.95万

24H 涨跌额

(-$0.01)

历史最高

$4.4754

最高日期

2025-11-01

历史最低

$0.0992

最低日期

2026-06-01

MMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
286	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	5.25%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,041.89万	$2.99亿	-0.07%
604	USARBUSARB	$8.91	$9.89	$8.85	$11.72万	—	-7.19%
144	CBRSBCBRSB	$96.73	$111.76	$95.20	$129.30万	—	-11.29%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
625	SKDDBSKDDB	$9.19	$9.35	$7.94	$10.57万	—	5.39%
511	RONINRONIN	$0.0493	$0.0519	$0.0485	$19.88万	—	-1.40%
497	KAITOKAITO	$0.233	$0.2416	$0.2285	$20.99万	$5,593.56万	-1.73%
634	USDEBUSDEB	$7.65	$8.87	$7.44	$9.99万	—	-8.49%
157	MSFTBMSFTB	$506.78	$529.87	$505.88	$112.59万	—	-3.54%
400	PNUTPeanut the Squirrel	$0.0385	$0.0401	$0.0379	$32.57万	$3,825.66万	-2.53%
90	PENGUPudgy Penguins	$0.007001	$0.007364	$0.006879	$298.39万	$4.41亿	-2.49%
272	CFXConflux Network	$0.0455	$0.04665	$0.04482	$54.61万	$2.24亿	-0.72%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,417.73万	$548.96万	-0.02%
365	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.37万	$2.08亿	-2.12%
316	DODODODO	$0.02213	$0.02331	$0.02151	$43.76万	$1,577.77万	-0.58%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
485	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.37万	$1,366.30万	-2.93%