Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 07:50:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.68亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.66万	—	4.92%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,093.49万	$2.99亿	-0.07%
601	USARBUSARB	$8.95	$9.89	$8.84	$12.08万	—	-7.25%
141	CBRSBCBRSB	$97.02	$111.76	$95.20	$135.31万	—	-11.66%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
629	SKDDBSKDDB	$8.99	$9.35	$7.94	$10.43万	—	2.51%
506	RONINRONIN	$0.049	$0.0519	$0.0485	$19.87万	—	-2.58%
497	KAITOKAITO	$0.2321	$0.2416	$0.2285	$20.69万	$5,593.56万	-3.01%
632	USDEBUSDEB	$7.66	$8.87	$7.44	$10.03万	—	-8.81%
152	MSFTBMSFTB	$510.13	$529.87	$505.88	$114.83万	—	-2.91%
391	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$33.40万	$3,825.66万	-4.01%
92	PENGUPudgy Penguins	$0.006994	$0.007364	$0.006879	$294.97万	$4.41亿	-3.88%
278	CFXConflux Network	$0.04561	$0.04665	$0.04482	$52.75万	$2.24亿	-1.21%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,462.07万	$548.96万	-0.03%
368	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.43万	$2.08亿	-3.00%
324	DODODODO	$0.02208	$0.02331	$0.02151	$43.04万	$1,577.77万	-1.25%
82	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
478	AIXBTaixbt by Virtuals	$0.01581	$0.01673	$0.01573	$23.08万	$1,366.30万	-4.59%