MAGIC
MAGIC · 美元计价
$0.0721
≈ ￥0.47586
-10.21% (-$0.01)
更新于 2026-11-14 22:30:01
← 返回行情列表
24H 最高
$0.0805
24H 最低
$0.0719
今日开盘
$0.0803
24H 成交量
$40.97万
流通市值
$2,404.17万
24H 涨跌额
(-$0.01)
历史最高
$6.32
最高日期
2022-02-19
历史最低
$0.019993
最低日期
2021-10-06
MAGIC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 620 |
AMCBAMCB
|
$3.23 | $3.36 | $3.21 | $1.89万 | — | -3.29% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,577.54万 | $2.81亿 | 0.01% |
| 584 |
USARBUSARB
|
$7.97 | $8.36 | $7.78 | $7.53万 | — | -1.61% |
| 209 |
CBRSBCBRSB
|
$105.62 | $120.43 | $101.35 | $68.18万 | — | -3.76% |
| 459 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 594 |
SKDDBSKDDB
|
$10.57 | $10.62 | $9.77 | $6.46万 | — | 6.34% |
| 452 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $19.73万 | — | -6.78% |
| 254 |
KAITOKAITO
|
$0.191 | $0.209 | $0.1895 | $47.48万 | $4,946.93万 | -8.48% |
| 582 |
USDEBUSDEB
|
$5.13 | $6.36 | $5.07 | $7.65万 | — | -18.31% |
| 288 |
MSFTBMSFTB
|
$521.18 | $526.21 | $514.35 | $41.40万 | — | 0.23% |
| 284 |
PNUTPeanut the Squirrel
|
$0.0299 | $0.0332 | $0.0296 | $41.80万 | $3,208.63万 | -8.28% |
| 54 |
PENGUPudgy Penguins
|
$0.005322 | $0.006219 | $0.005282 | $706.00万 | $3.83亿 | -14.00% |
| 201 |
CFXConflux Network
|
$0.03701 | $0.04114 | $0.03697 | $71.56万 | $1.99亿 | -9.80% |
| 27 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $1,992.94万 | $549.71万 | 0.01% |
| 210 |
KAIAKaia
|
$0.0293 | $0.032 | $0.0291 | $68.17万 | $2.01亿 | -8.44% |
| 46 |
DODODODO
|
$0.0326 | $0.03582 | $0.02741 | $817.90万 | $2,064.61万 | 15.77% |
| 474 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 465 |
AIXBTaixbt by Virtuals
|
$0.01334 | $0.01458 | $0.01327 | $18.38万 | $1,219.57万 | -7.62% |