Litecoin

LTC · 美元计价

$53.84

≈ ￥355.344

-2.13% (-$1.17)

更新于 2026-11-03 16:15:01

24H 最高

$55.31

24H 最低

$53.45

今日开盘

$55.01

24H 成交量

$752.50万

流通市值

$40.96亿

24H 涨跌额

(-$1.17)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
683	AMCBAMCB	$3.19	$3.25	$3.04	$3.00万	—	4.59%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,462.94万	$2.99亿	-0.05%
620	USARBUSARB	$8.92	$9.89	$8.83	$10.68万	—	-9.26%
140	CBRSBCBRSB	$96.3	$110.89	$95.16	$138.91万	—	-13.02%
514	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
649	SKDDBSKDDB	$9.05	$9.35	$8.12	$7.90万	—	10.10%
629	RONINRONIN	$0.0484	$0.0509	$0.0484	$9.69万	—	-3.39%
358	KAITOKAITO	$0.2292	$0.2389	$0.2268	$38.46万	$5,593.56万	-2.63%
643	USDEBUSDEB	$7.64	$8.78	$7.44	$8.27万	—	-12.08%
156	MSFTBMSFTB	$506.25	$529.87	$505.01	$109.13万	—	-3.27%
250	PNUTPeanut the Squirrel	$0.0382	$0.0394	$0.0378	$58.27万	$3,825.66万	-2.30%
87	PENGUPudgy Penguins	$0.006861	$0.007237	$0.00683	$303.13万	$4.41亿	-4.54%
316	CFXConflux Network	$0.04525	$0.04646	$0.04482	$44.15万	$2.24亿	-1.31%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$7,469.09万	$548.96万	-0.04%
338	KAIAKaia	$0.0319	$0.0331	$0.0315	$40.80万	$2.08亿	-2.45%
326	DODODODO	$0.02185	$0.02331	$0.02151	$42.24万	$1,577.77万	-3.83%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
529	AIXBTaixbt by Virtuals	$0.0157	$0.01634	$0.01562	$17.81万	$1,366.30万	-3.09%