Lisk

LSK · 美元计价

$0.1743

≈ ￥1.1504

-9.08% (-$0.02)

更新于 2026-11-03 15:50:01

24H 最高

$0.1964

24H 最低

$0.1727

今日开盘

$0.1917

24H 成交量

$311.62万

流通市值

$3,769.84万

24H 涨跌额

(-$0.02)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
284	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.18	$3.25	$3.04	$2.97万	—	3.92%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,458.35万	$2.99亿	-0.04%
622	USARBUSARB	$8.9	$9.89	$8.83	$10.66万	—	-9.37%
140	CBRSBCBRSB	$96.4	$110.89	$95.16	$142.18万	—	-12.74%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
649	SKDDBSKDDB	$9.12	$9.35	$8.12	$7.99万	—	10.68%
635	RONINRONIN	$0.0486	$0.0509	$0.0484	$9.54万	—	-3.19%
356	KAITOKAITO	$0.2292	$0.2389	$0.2268	$38.32万	$5,593.56万	-2.59%
646	USDEBUSDEB	$7.68	$8.78	$7.44	$8.26万	—	-11.21%
157	MSFTBMSFTB	$506.09	$529.87	$505.01	$107.78万	—	-3.27%
251	PNUTPeanut the Squirrel	$0.0385	$0.0394	$0.0378	$58.16万	$3,825.66万	-1.54%
90	PENGUPudgy Penguins	$0.006869	$0.007237	$0.00683	$301.51万	$4.41亿	-4.31%
317	CFXConflux Network	$0.04537	$0.04646	$0.04482	$44.21万	$2.24亿	-1.20%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$7,282.53万	$548.96万	-0.04%
334	KAIAKaia	$0.0319	$0.0331	$0.0315	$41.17万	$2.08亿	-2.45%
325	DODODODO	$0.02194	$0.02331	$0.02151	$42.44万	$1,577.77万	-3.14%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
506	AIXBTaixbt by Virtuals	$0.01575	$0.01634	$0.01562	$19.38万	$1,366.30万	-2.60%