LeverFi

LEVER · 美元计价

$0.000175

≈ ￥0.001155

-17.06% (-$0.00)

更新于 2026-11-03 16:35:02

24H 最高

$0.000217

24H 最低

$0.000162

今日开盘

$0.000211

24H 成交量

$38.81万

流通市值

$983.64万

24H 涨跌额

(-$0.00)

历史最高

$0.00617359

最高日期

2022-12-14

历史最低

$0.000162

最低日期

2025-07-01

LEVER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
682	AMCBAMCB	$3.19	$3.25	$3.04	$3.01万	—	4.59%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
32	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,455.01万	$2.99亿	-0.05%
620	USARBUSARB	$8.91	$9.89	$8.83	$10.65万	—	-9.08%
140	CBRSBCBRSB	$96	$110.89	$95.16	$136.97万	—	-13.30%
513	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
648	SKDDBSKDDB	$9.07	$9.35	$8.12	$7.95万	—	11.02%
629	RONINRONIN	$0.0485	$0.0509	$0.0483	$9.76万	—	-3.39%
357	KAITOKAITO	$0.2286	$0.2389	$0.2268	$38.47万	$5,593.56万	-2.85%
643	USDEBUSDEB	$7.62	$8.75	$7.44	$8.24万	—	-12.72%
153	MSFTBMSFTB	$506.77	$529.87	$505.01	$110.24万	—	-3.17%
255	PNUTPeanut the Squirrel	$0.0381	$0.0394	$0.0378	$57.75万	$3,825.66万	-2.81%
87	PENGUPudgy Penguins	$0.006826	$0.007237	$0.006816	$302.21万	$4.41亿	-5.09%
351	CFXConflux Network	$0.04509	$0.04646	$0.04482	$39.21万	$2.24亿	-1.79%
10	UUnited Stables	$1	$1.00	$0.9991	$7,497.28万	$548.96万	-0.02%
341	KAIAKaia	$0.0318	$0.0331	$0.0315	$40.49万	$2.08亿	-2.75%
324	DODODODO	$0.02185	$0.02331	$0.02151	$42.26万	$1,577.77万	-3.91%
77	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
529	AIXBTaixbt by Virtuals	$0.01565	$0.01634	$0.01562	$17.86万	$1,366.30万	-3.34%