IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-0.99% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000705

24H 成交量

$50.18万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
680	AMCBAMCB	$3.21	$3.25	$3.04	$3.08万	—	5.59%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
33	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,373.51万	$2.99亿	-0.03%
616	USARBUSARB	$8.96	$9.89	$8.83	$10.83万	—	-9.22%
136	CBRSBCBRSB	$97.46	$110.66	$95.16	$140.88万	—	-11.83%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
652	SKDDBSKDDB	$8.84	$9.35	$8.13	$7.44万	—	8.33%
632	RONINRONIN	$0.0487	$0.0509	$0.0483	$9.69万	—	-2.60%
347	KAITOKAITO	$0.2308	$0.2389	$0.2268	$39.02万	$5,593.56万	-2.16%
643	USDEBUSDEB	$7.64	$8.75	$7.44	$8.24万	—	-11.78%
152	MSFTBMSFTB	$507.11	$529.87	$505.01	$109.97万	—	-3.15%
256	PNUTPeanut the Squirrel	$0.0384	$0.0394	$0.0378	$57.29万	$3,825.66万	-1.54%
85	PENGUPudgy Penguins	$0.006885	$0.007237	$0.006816	$301.72万	$4.41亿	-4.02%
346	CFXConflux Network	$0.04546	$0.04646	$0.04482	$39.33万	$2.24亿	-1.20%
9	UUnited Stables	$0.9999	$1.00	$0.9991	$7,641.95万	$548.96万	-0.03%
339	KAIAKaia	$0.0322	$0.0331	$0.0315	$40.36万	$2.08亿	-1.23%
357	DODODODO	$0.02174	$0.02331	$0.02151	$38.17万	$1,577.77万	-5.23%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
538	AIXBTaixbt by Virtuals	$0.01579	$0.01634	$0.01562	$17.26万	$1,366.30万	-2.35%