io.net

IO · 美元计价

$0.1254

≈ ￥0.82764

-3.83% (-$0.01)

更新于 2026-11-03 02:25:02

24H 最高

$0.1318

24H 最低

$0.1251

今日开盘

$0.1304

24H 成交量

$47.08万

流通市值

$5,367.13万

24H 涨跌额

(-$0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
688	AMCBAMCB	$3.15	$3.23	$3.04	$2.15万	—	2.94%
205	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9976	$0.9981	$0.9973	$828.29万	$2.99亿	-0.01%
623	USARBUSARB	$9.25	$9.89	$9.23	$9.60万	—	-3.85%
154	CBRSBCBRSB	$98.55	$111.76	$96.91	$113.88万	—	-9.62%
516	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SKDDBSKDDB	$8.85	$9.12	$7.94	$9.16万	—	1.72%
510	RONINRONIN	$0.0492	$0.0519	$0.049	$19.66万	—	-2.19%
499	KAITOKAITO	$0.2319	$0.2416	$0.2307	$20.51万	$5,593.56万	-2.60%
630	USDEBUSDEB	$7.83	$8.87	$7.74	$9.22万	—	-7.45%
206	MSFTBMSFTB	$519.68	$529.87	$519.42	$74.29万	—	-1.09%
438	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.038	$26.76万	$3,825.66万	-3.77%
94	PENGUPudgy Penguins	$0.007004	$0.007364	$0.006954	$267.79万	$4.41亿	-3.22%
278	CFXConflux Network	$0.04536	$0.04665	$0.04514	$51.08万	$2.24亿	-1.65%
10	UUnited Stables	$0.9996	$1.00	$0.9991	$6,106.19万	$548.96万	-0.07%
349	KAIAKaia	$0.0324	$0.0338	$0.032	$37.99万	$2.08亿	-3.28%
309	DODODODO	$0.02216	$0.02331	$0.02151	$43.67万	$1,577.77万	-1.25%
76	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
482	AIXBTaixbt by Virtuals	$0.01592	$0.01673	$0.01582	$22.14万	$1,366.30万	-3.81%