HIMSB
HIMSB · 美元计价
$19.33
≈ ￥127.578
-1.73% (-$0.34)
更新于 2026-11-14 17:25:02
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.22
今日开盘
$19.67
24H 成交量
$3.68万
流通市值
—
24H 涨跌额
(-$0.34)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.22 | $3.36 | $3.21 | $2.21万 | — | -2.42% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 36 |
FDUSDFirst Digital USD
|
$0.9964 | $0.9972 | $0.9962 | $1,153.54万 | $2.81亿 | -0.07% |
| 562 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $10.01万 | — | -0.87% |
| 155 |
CBRSBCBRSB
|
$106.23 | $120.43 | $101.35 | $112.15万 | — | -8.38% |
| 458 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $32.99万 | -4.08% |
| 589 |
SKDDBSKDDB
|
$10.52 | $10.62 | $9.64 | $7.64万 | — | 6.91% |
| 445 |
RONINRONIN
|
$0.0413 | $0.0432 | $0.0409 | $19.31万 | — | -2.13% |
| 319 |
KAITOKAITO
|
$0.1978 | $0.2096 | $0.1967 | $35.41万 | $4,946.93万 | -4.07% |
| 582 |
USDEBUSDEB
|
$5.21 | $6.38 | $5.07 | $8.22万 | — | -16.24% |
| 208 |
MSFTBMSFTB
|
$522.45 | $526.21 | $506.92 | $68.68万 | — | 2.54% |
| 343 |
PNUTPeanut the Squirrel
|
$0.031 | $0.0332 | $0.0307 | $31.86万 | $3,208.63万 | -2.82% |
| 75 |
PENGUPudgy Penguins
|
$0.005853 | $0.00625 | $0.005791 | $397.75万 | $3.83亿 | -3.24% |
| 214 |
CFXConflux Network
|
$0.03874 | $0.04148 | $0.03857 | $66.34万 | $1.99亿 | -3.99% |
| 26 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,062.54万 | $549.71万 | -0.01% |
| 222 |
KAIAKaia
|
$0.0303 | $0.0322 | $0.0299 | $63.37万 | $2.01亿 | -4.42% |
| 55 |
DODODODO
|
$0.03177 | $0.03555 | $0.02741 | $703.02万 | $2,064.61万 | 11.59% |
| 473 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 466 |
AIXBTaixbt by Virtuals
|
$0.01382 | $0.01458 | $0.01365 | $18.23万 | $1,219.57万 | -2.40% |