Gitcoin

GTC · 美元计价

$0.226

≈ ￥1.4916

-0.99% (-$0.00)

更新于 2026-11-03 09:55:03

24H 最高

$0.24874

24H 最低

$0.2204

今日开盘

$0.22827

24H 成交量

$295.46万

流通市值

$2,281.85万

24H 涨跌额

(-$0.00)

历史最高

$29.043

最高日期

2021-11-01

历史最低

$0.064

最低日期

2026-06-01

GTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
282	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.2	$3.25	$3.04	$2.69万	—	4.58%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
36	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,118.40万	$2.99亿	-0.06%
601	USARBUSARB	$8.94	$9.89	$8.84	$11.93万	—	-8.31%
141	CBRSBCBRSB	$97.35	$111.76	$95.20	$136.54万	—	-11.77%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
624	SKDDBSKDDB	$8.91	$9.35	$7.94	$10.31万	—	5.20%
556	RONINRONIN	$0.0494	$0.0519	$0.0485	$15.96万	—	-3.52%
502	KAITOKAITO	$0.2323	$0.2416	$0.2285	$20.31万	$5,593.56万	-2.93%
640	USDEBUSDEB	$7.84	$8.86	$7.44	$8.93万	—	-11.11%
161	MSFTBMSFTB	$508.41	$529.87	$505.88	$106.31万	—	-3.01%
370	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$36.15万	$3,825.66万	-4.03%
95	PENGUPudgy Penguins	$0.006966	$0.007364	$0.006879	$292.21万	$4.41亿	-4.31%
283	CFXConflux Network	$0.04558	$0.04665	$0.04482	$51.38万	$2.24亿	-1.43%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,723.39万	$548.96万	-0.05%
351	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.08万	$2.08亿	-3.89%
326	DODODODO	$0.0223	$0.02331	$0.02151	$42.39万	$1,577.77万	0.05%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
478	AIXBTaixbt by Virtuals	$0.01589	$0.01673	$0.01573	$22.15万	$1,366.30万	-3.93%