GLWB

GLWB · 美元计价

$124.03

≈ ￥818.598

-0.99% (-$1.24)

更新于 2026-11-03 09:05:02

24H 最高

$128.35

24H 最低

$122.53

今日开盘

$125.27

24H 成交量

$26.09万

流通市值

—

24H 涨跌额

(-$1.24)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.69万	—	4.25%
212	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,085.88万	$2.99亿	-0.07%
600	USARBUSARB	$8.93	$9.89	$8.84	$12.13万	—	-7.65%
142	CBRSBCBRSB	$97.15	$111.76	$95.20	$135.26万	—	-11.95%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
624	SKDDBSKDDB	$8.94	$9.35	$7.94	$10.52万	—	6.68%
507	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.87万	—	-2.38%
498	KAITOKAITO	$0.2332	$0.2416	$0.2285	$20.54万	$5,593.56万	-2.47%
639	USDEBUSDEB	$7.68	$8.87	$7.44	$8.99万	—	-11.11%
153	MSFTBMSFTB	$508.3	$529.87	$505.88	$113.88万	—	-2.88%
376	PNUTPeanut the Squirrel	$0.0382	$0.04	$0.0379	$35.26万	$3,825.66万	-3.78%
93	PENGUPudgy Penguins	$0.007015	$0.007364	$0.006879	$297.78万	$4.41亿	-3.23%
274	CFXConflux Network	$0.04574	$0.04665	$0.04482	$52.91万	$2.24亿	-0.74%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,715.88万	$548.96万	-0.05%
349	KAIAKaia	$0.0322	$0.0338	$0.0318	$39.36万	$2.08亿	-3.59%
327	DODODODO	$0.02222	$0.02331	$0.02151	$42.70万	$1,577.77万	-0.49%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
480	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$22.22万	$1,366.30万	-3.94%