Moonbeam

GLMR · 美元计价

$0.007988

≈ ￥0.052721

0.63% ($0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007938

24H 成交量

$130.23万

流通市值

$1,039.27万

24H 涨跌额

($0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
211	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9974	$0.9982	$0.9966	$1,429.28万	$2.99亿	-0.05%
605	USARBUSARB	$8.86	$9.89	$8.84	$11.62万	—	-9.96%
137	CBRSBCBRSB	$96.44	$111.53	$95.20	$138.27万	—	-13.48%
526	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
634	SKDDBSKDDB	$9.24	$9.35	$7.98	$9.44万	—	15.36%
586	RONINRONIN	$0.0492	$0.0513	$0.0484	$13.47万	—	-4.09%
428	KAITOKAITO	$0.2314	$0.2394	$0.2285	$28.71万	$5,593.56万	-3.34%
645	USDEBUSDEB	$7.66	$8.83	$7.44	$8.20万	—	-11.85%
164	MSFTBMSFTB	$507.35	$529.87	$505.88	$103.60万	—	-3.04%
260	PNUTPeanut the Squirrel	$0.0384	$0.0397	$0.0378	$57.10万	$3,825.66万	-3.28%
93	PENGUPudgy Penguins	$0.00695	$0.007305	$0.006879	$291.36万	$4.41亿	-4.85%
284	CFXConflux Network	$0.04557	$0.04646	$0.04482	$51.27万	$2.24亿	-1.68%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,853.19万	$548.96万	-0.04%
348	KAIAKaia	$0.0322	$0.0334	$0.0318	$39.65万	$2.08亿	-3.30%
315	DODODODO	$0.02202	$0.02331	$0.02151	$44.84万	$1,577.77万	-2.22%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
483	AIXBTaixbt by Virtuals	$0.01588	$0.01657	$0.0157	$22.21万	$1,366.30万	-4.16%