Golem

GLM · 美元计价

$0.1099

≈ ￥0.72534

-0.63% (-$0.00)

更新于 2026-11-03 10:40:02

24H 最高

$0.1129

24H 最低

$0.1087

今日开盘

$0.1106

24H 成交量

$13.07万

流通市值

$1.11亿

24H 涨跌额

(-$0.00)

历史最高

$1.2535

最高日期

2018-01-08

历史最低

$0.0852

最低日期

2026-08-01

GLM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
281	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.66万	—	4.25%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9976	$0.9982	$0.9966	$1,401.51万	$2.99亿	-0.02%
604	USARBUSARB	$8.93	$9.89	$8.84	$11.87万	—	-8.88%
141	CBRSBCBRSB	$96.85	$111.76	$95.20	$136.49万	—	-12.70%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SKDDBSKDDB	$8.98	$9.35	$7.94	$10.19万	—	8.19%
598	RONINRONIN	$0.0495	$0.0516	$0.0485	$12.34万	—	-3.13%
505	KAITOKAITO	$0.2316	$0.2416	$0.2285	$20.07万	$5,593.56万	-3.62%
645	USDEBUSDEB	$7.68	$8.83	$7.44	$8.31万	—	-11.62%
163	MSFTBMSFTB	$509.1	$529.87	$505.88	$103.55万	—	-2.83%
375	PNUTPeanut the Squirrel	$0.0381	$0.04	$0.0379	$35.70万	$3,825.66万	-4.03%
95	PENGUPudgy Penguins	$0.006937	$0.007364	$0.006879	$291.58万	$4.41亿	-4.82%
280	CFXConflux Network	$0.04549	$0.04665	$0.04482	$51.61万	$2.24亿	-1.69%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,639.90万	$548.96万	-0.04%
356	KAIAKaia	$0.0321	$0.0338	$0.0318	$38.77万	$2.08亿	-4.18%
316	DODODODO	$0.02189	$0.02331	$0.02151	$44.26万	$1,577.77万	-1.84%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
490	AIXBTaixbt by Virtuals	$0.01586	$0.01673	$0.01573	$21.64万	$1,366.30万	-4.17%