FreiXShares
FXS · 美元计价
$0.812
≈ ￥5.3592
-4.81% (-$0.04)
更新于 2026-11-13 14:35:06
← 返回行情列表
24H 最高
$0.855
24H 最低
$0.811
今日开盘
$0.853
24H 成交量
$46.15万
流通市值
$11.61万
24H 涨跌额
(-$0.04)
历史最高
$207.3368
最高日期
2021-05-08
历史最低
$0.178
最低日期
2025-10-01
FXS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 624 |
AMCBAMCB
|
$3.31 | $3.41 | $3.18 | $2.59万 | — | -2.65% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 32 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9976 | $0.9961 | $1,841.83万 | $2.83亿 | -0.09% |
| 476 |
USARBUSARB
|
$8.03 | $8.47 | $7.71 | $18.89万 | — | -0.74% |
| 91 |
CBRSBCBRSB
|
$115.7 | $117.27 | $93.64 | $326.92万 | — | 16.65% |
| 477 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $33.64万 | -4.08% |
| 567 |
SKDDBSKDDB
|
$9.85 | $10.09 | $8.83 | $10.85万 | — | 3.79% |
| 298 |
RONINRONIN
|
$0.0421 | $0.0449 | $0.0414 | $42.50万 | — | -3.66% |
| 337 |
KAITOKAITO
|
$0.202 | $0.2063 | $0.1957 | $36.22万 | $4,882.43万 | -0.49% |
| 615 |
USDEBUSDEB
|
$6.07 | $6.32 | $5.77 | $4.17万 | — | -2.10% |
| 175 |
MSFTBMSFTB
|
$518 | $530.05 | $518.00 | $103.61万 | — | -0.76% |
| 263 |
PNUTPeanut the Squirrel
|
$0.0318 | $0.0326 | $0.0308 | $51.75万 | $3,183.89万 | -0.94% |
| 69 |
PENGUPudgy Penguins
|
$0.00603 | $0.006235 | $0.005846 | $521.02万 | $3.81亿 | -2.63% |
| 209 |
CFXConflux Network
|
$0.04028 | $0.04127 | $0.03882 | $78.13万 | $1.97亿 | 0.95% |
| 24 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $2,765.25万 | $549.97万 | -0.04% |
| 235 |
KAIAKaia
|
$0.0317 | $0.0327 | $0.0311 | $65.03万 | $2.05亿 | -0.94% |
| 60 |
DODODODO
|
$0.02658 | $0.02951 | $0.02182 | $788.29万 | $1,956.90万 | 15.12% |
| 494 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $8.21万 | -8.59% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.014 | $0.01442 | $0.01357 | $21.07万 | $1,205.45万 | -2.30% |