FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-11-02 23:55:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$2,021.81万

24H 涨跌额

(-$0.00)

历史最高

$0.337854

最高日期

2017-07-01

历史最低

$0.0003

最低日期

2026-04-01

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
691	AMCBAMCB	$3.15	$3.19	$3.04	$1.75万	—	2.61%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$763.82万	$2.99亿	-0.01%
629	USARBUSARB	$9.7	$9.89	$9.57	$8.27万	—	0.62%
161	CBRSBCBRSB	$101.24	$111.76	$98.68	$96.58万	—	-7.51%
498	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
627	SKDDBSKDDB	$8.44	$9.12	$7.94	$8.29万	—	-2.09%
511	RONINRONIN	$0.0505	$0.0519	$0.0499	$17.25万	—	0.00%
509	KAITOKAITO	$0.2362	$0.2416	$0.2344	$17.66万	$5,771.19万	-1.67%
623	USDEBUSDEB	$8.13	$8.87	$7.90	$8.82万	—	-3.67%
245	MSFTBMSFTB	$528.51	$529.87	$521.49	$55.83万	—	0.64%
440	PNUTPeanut the Squirrel	$0.0388	$0.0404	$0.0388	$24.98万	$3,997.68万	-3.72%
94	PENGUPudgy Penguins	$0.007124	$0.007364	$0.007106	$248.07万	$4.57亿	-2.17%
281	CFXConflux Network	$0.04607	$0.04665	$0.04573	$47.11万	$2.29亿	-0.88%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$5,648.99万	$549.54万	-0.04%
347	KAIAKaia	$0.0327	$0.0338	$0.0324	$35.48万	$2.17亿	-2.68%
337	DODODODO	$0.02249	$0.02331	$0.02217	$36.59万	$1,640.47万	-1.45%
71	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
481	AIXBTaixbt by Virtuals	$0.01619	$0.01673	$0.01608	$20.47万	$1,425.15万	-3.05%