Bonfida

FIDA · 美元计价

$0.01614

≈ ￥0.106524

-2.60% (-$0.00)

更新于 2026-11-03 00:35:03

24H 最高

$0.01667

24H 最低

$0.01609

今日开盘

$0.01657

24H 成交量

$12.41万

流通市值

$1,645.40万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
690	AMCBAMCB	$3.2	$3.20	$3.04	$1.88万	—	4.92%
199	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$785.61万	$2.99亿	-0.02%
628	USARBUSARB	$9.51	$9.89	$9.49	$8.52万	—	-1.35%
161	CBRSBCBRSB	$100.47	$111.76	$98.68	$97.89万	—	-8.06%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SKDDBSKDDB	$8.59	$9.12	$7.94	$8.38万	—	-0.46%
522	RONINRONIN	$0.0502	$0.0519	$0.0499	$17.29万	—	-0.40%
508	KAITOKAITO	$0.2361	$0.2416	$0.2336	$18.58万	$5,771.19万	-1.54%
626	USDEBUSDEB	$8.03	$8.87	$7.90	$8.96万	—	-5.08%
221	MSFTBMSFTB	$524.48	$529.87	$521.49	$64.96万	—	-0.02%
444	PNUTPeanut the Squirrel	$0.0389	$0.0402	$0.0386	$25.66万	$3,997.68万	-2.99%
92	PENGUPudgy Penguins	$0.007117	$0.007364	$0.00707	$262.84万	$4.57亿	-2.15%
282	CFXConflux Network	$0.0461	$0.04665	$0.04573	$47.60万	$2.29亿	-0.80%
10	UUnited Stables	$0.9995	$1.00	$0.9991	$5,769.69万	$549.54万	-0.06%
355	KAIAKaia	$0.0326	$0.0338	$0.0324	$35.79万	$2.17亿	-2.98%
326	DODODODO	$0.02206	$0.02331	$0.02206	$39.14万	$1,640.47万	-3.37%
74	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.92万	-65.85%
484	AIXBTaixbt by Virtuals	$0.01621	$0.01673	$0.01606	$21.20万	$1,425.15万	-2.82%