Artificial Superintelligence A
FET · 美元计价
$0.1339
≈ ￥0.88374
-3.39% (-$0.00)
更新于 2026-11-15 21:30:01
← 返回行情列表
24H 最高
$0.1396
24H 最低
$0.1209
今日开盘
$0.1386
24H 成交量
$1,185.44万
流通市值
$3.46亿
24H 涨跌额
(-$0.00)
历史最高
$3.48
最高日期
2024-03-01
历史最低
$0.00735
最低日期
2020-03-01
FET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
VGXVoyager Token
|
$0.018 | $0.018 | $0.018 | $65.81 | $3.12万 | 0.00% |
| 626 |
AMCBAMCB
|
$3.21 | $3.23 | $3.18 | $6,708.98 | — | -0.31% |
| 676 |
MFTMFT
|
$0.005254 | $0.005254 | $0.005254 | $18.18 | — | 0.00% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9969 | $0.9954 | $2,711.28万 | $2.81亿 | -0.08% |
| 565 |
USARBUSARB
|
$7.91 | $7.99 | $7.79 | $8.99万 | — | -0.63% |
| 295 |
CBRSBCBRSB
|
$106.28 | $106.35 | $102.89 | $51.72万 | — | 0.16% |
| 498 |
FIOFIO Protocol
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | $34.36万 | -4.08% |
| 596 |
SKDDBSKDDB
|
$10.66 | $11.06 | $10.52 | $3.34万 | — | 0.76% |
| 395 |
RONINRONIN
|
$0.0384 | $0.0407 | $0.036 | $32.75万 | — | -5.19% |
| 203 |
KAITOKAITO
|
$0.1742 | $0.1957 | $0.1672 | $91.70万 | $4,514.51万 | -10.62% |
| 569 |
USDEBUSDEB
|
$5.02 | $5.20 | $4.84 | $7.99万 | — | -3.28% |
| 574 |
MSFTBMSFTB
|
$520.81 | $521.86 | $517.11 | $6.98万 | — | -0.18% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0294 | $0.0307 | $0.0272 | $91.18万 | $2,954.80万 | -3.92% |
| 34 |
PENGUPudgy Penguins
|
$0.004965 | $0.005676 | $0.004608 | $1,978.95万 | $3.25亿 | -12.00% |
| 121 |
CFXConflux Network
|
$0.03449 | $0.03842 | $0.03226 | $226.99万 | $1.77亿 | -9.83% |
| 23 |
UUnited Stables
|
$1.0002 | $1.00 | $0.9999 | $3,251.61万 | $549.82万 | -0.01% |
| 163 |
KAIAKaia
|
$0.0298 | $0.0301 | $0.0273 | $129.98万 | $1.89亿 | 0.00% |
| 74 |
DODODODO
|
$0.0324 | $0.0343 | $0.03057 | $521.44万 | $2,393.84万 | -5.54% |
| 504 |
NFPNFPrompt
|
$0.00181 | $0.002 | $0.00168 | $17.50万 | $7.78万 | -8.59% |
| 457 |
AIXBTaixbt by Virtuals
|
$0.01317 | $0.01374 | $0.01211 | $24.70万 | $1,131.42万 | -3.73% |