Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 07:30:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
285	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.66万	—	4.90%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,079.91万	$2.99亿	-0.07%
600	USARBUSARB	$8.94	$9.89	$8.84	$12.04万	—	-7.26%
141	CBRSBCBRSB	$97.12	$111.76	$95.20	$135.29万	—	-11.51%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SKDDBSKDDB	$8.93	$9.35	$7.94	$10.51万	—	-0.22%
507	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-2.58%
498	KAITOKAITO	$0.232	$0.2416	$0.2285	$20.77万	$5,593.56万	-2.89%
633	USDEBUSDEB	$7.65	$8.87	$7.44	$10.03万	—	-8.93%
152	MSFTBMSFTB	$510.36	$529.87	$505.88	$114.66万	—	-2.86%
398	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.78万	$3,825.66万	-3.77%
92	PENGUPudgy Penguins	$0.006986	$0.007364	$0.006879	$295.58万	$4.41亿	-3.70%
278	CFXConflux Network	$0.04553	$0.04665	$0.04482	$52.88万	$2.24亿	-1.26%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,456.58万	$548.96万	-0.03%
368	KAIAKaia	$0.0324	$0.0338	$0.0318	$37.37万	$2.08亿	-2.12%
323	DODODODO	$0.02202	$0.02331	$0.02151	$43.20万	$1,577.77万	-1.57%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$22.42万	$1,366.30万	-3.99%