SynFutures

F · 美元计价

$0.002724

≈ ￥0.017978

-2.40% (-$0.00)

更新于 2026-11-03 06:45:02

24H 最高

$0.00283

24H 最低

$0.002695

今日开盘

$0.002791

24H 成交量

$14.71万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
287	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.21	$3.25	$3.04	$2.68万	—	4.90%
216	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
41	FDUSDFirst Digital USD	$0.9971	$0.9981	$0.997	$1,049.99万	$2.99亿	-0.08%
598	USARBUSARB	$8.84	$9.89	$8.84	$11.92万	—	-7.92%
143	CBRSBCBRSB	$96.12	$111.76	$95.20	$132.55万	—	-11.90%
527	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
625	SKDDBSKDDB	$9.25	$9.35	$7.94	$10.58万	—	6.32%
510	RONINRONIN	$0.0491	$0.0519	$0.0485	$19.89万	—	-1.80%
497	KAITOKAITO	$0.2323	$0.2416	$0.2285	$21.05万	$5,593.56万	-2.02%
634	USDEBUSDEB	$7.62	$8.87	$7.44	$10.02万	—	-9.18%
157	MSFTBMSFTB	$507.07	$529.87	$505.88	$112.59万	—	-3.49%
400	PNUTPeanut the Squirrel	$0.0383	$0.0401	$0.0379	$32.57万	$3,825.66万	-3.28%
90	PENGUPudgy Penguins	$0.007002	$0.007364	$0.006879	$297.72万	$4.41亿	-2.51%
274	CFXConflux Network	$0.04552	$0.04665	$0.04482	$54.12万	$2.24亿	-0.85%
10	UUnited Stables	$0.9999	$1.00	$0.9991	$6,434.10万	$548.96万	-0.02%
363	KAIAKaia	$0.0323	$0.0338	$0.0318	$37.69万	$2.08亿	-2.71%
316	DODODODO	$0.02196	$0.02331	$0.02151	$43.76万	$1,577.77万	-1.08%
80	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
483	AIXBTaixbt by Virtuals	$0.01591	$0.01673	$0.01573	$22.47万	$1,366.30万	-3.17%