Ethereum

ETH · 美元计价

$2258.59

≈ ￥14906.69

-0.78% (-$17.78)

更新于 2026-11-03 08:30:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2276.37

24H 成交量

$5.60亿

流通市值

$2,755.09亿

24H 涨跌额

(-$17.78)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
280	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
687	AMCBAMCB	$3.19	$3.25	$3.04	$2.76万	—	4.25%
213	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
40	FDUSDFirst Digital USD	$0.9972	$0.9981	$0.997	$1,060.64万	$2.99亿	-0.05%
598	USARBUSARB	$8.94	$9.89	$8.84	$12.11万	—	-7.45%
142	CBRSBCBRSB	$97.11	$111.76	$95.20	$136.81万	—	-11.55%
520	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
630	SKDDBSKDDB	$9.07	$9.35	$7.94	$10.17万	—	5.83%
506	RONINRONIN	$0.0492	$0.0519	$0.0485	$19.85万	—	-1.99%
502	KAITOKAITO	$0.2336	$0.2416	$0.2285	$20.40万	$5,593.56万	-1.85%
635	USDEBUSDEB	$7.7	$8.87	$7.44	$10.02万	—	-8.77%
152	MSFTBMSFTB	$510.13	$529.87	$505.88	$115.08万	—	-2.79%
383	PNUTPeanut the Squirrel	$0.0383	$0.04	$0.0379	$34.64万	$3,825.66万	-3.28%
92	PENGUPudgy Penguins	$0.007017	$0.007364	$0.006879	$298.03万	$4.41亿	-3.17%
274	CFXConflux Network	$0.04583	$0.04665	$0.04482	$52.95万	$2.24亿	-0.22%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,581.77万	$548.96万	-0.03%
353	KAIAKaia	$0.0321	$0.0338	$0.0318	$39.03万	$2.08亿	-2.73%
329	DODODODO	$0.02213	$0.02331	$0.02151	$42.07万	$1,577.77万	-1.21%
81	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
481	AIXBTaixbt by Virtuals	$0.01588	$0.01673	$0.01573	$21.96万	$1,366.30万	-3.41%