Espresso

ESP · 美元计价

$0.0762

≈ ￥0.50292

-3.39% (-$0.00)

更新于 2026-11-03 04:35:01

24H 最高

$0.08016

24H 最低

$0.07567

今日开盘

$0.07887

24H 成交量

$23.87万

流通市值

$3,987.32万

24H 涨跌额

(-$0.00)

历史最高

$0.22775

最高日期

2026-02-01

历史最低

$0.0278

最低日期

2026-02-01

ESP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
686	AMCBAMCB	$3.24	$3.25	$3.04	$2.43万	—	6.23%
217	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9975	$0.9981	$0.9973	$907.52万	$2.99亿	-0.02%
604	USARBUSARB	$8.94	$9.89	$8.88	$11.29万	—	-7.26%
148	CBRSBCBRSB	$95.96	$111.76	$95.59	$121.40万	—	-12.02%
518	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
625	SKDDBSKDDB	$9.29	$9.31	$7.94	$10.00万	—	6.90%
513	RONINRONIN	$0.0489	$0.0519	$0.0485	$19.76万	—	-2.59%
507	KAITOKAITO	$0.2301	$0.2416	$0.2285	$20.30万	$5,593.56万	-3.24%
630	USDEBUSDEB	$7.61	$8.87	$7.44	$9.68万	—	-8.75%
181	MSFTBMSFTB	$510.64	$529.87	$510.53	$90.08万	—	-2.75%
419	PNUTPeanut the Squirrel	$0.0381	$0.0401	$0.0379	$29.50万	$3,825.66万	-4.27%
93	PENGUPudgy Penguins	$0.00695	$0.007364	$0.006879	$290.50万	$4.41亿	-3.79%
266	CFXConflux Network	$0.04523	$0.04665	$0.04482	$55.40万	$2.24亿	-1.74%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,371.69万	$548.96万	-0.04%
364	KAIAKaia	$0.032	$0.0338	$0.0318	$36.80万	$2.08亿	-4.48%
309	DODODODO	$0.02232	$0.02331	$0.02151	$44.40万	$1,577.77万	-0.13%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
487	AIXBTaixbt by Virtuals	$0.01584	$0.01673	$0.01573	$21.78万	$1,366.30万	-4.00%