Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 12:05:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
283	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
684	AMCBAMCB	$3.19	$3.25	$3.04	$2.75万	—	4.59%
210	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
34	FDUSDFirst Digital USD	$0.9975	$0.9982	$0.9966	$1,403.42万	$2.99亿	-0.04%
602	USARBUSARB	$8.86	$9.89	$8.84	$11.91万	—	-9.96%
137	CBRSBCBRSB	$96.12	$111.76	$95.20	$140.47万	—	-13.92%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
631	SKDDBSKDDB	$9.18	$9.35	$7.94	$9.82万	—	14.04%
586	RONINRONIN	$0.0488	$0.0515	$0.0484	$13.44万	—	-5.24%
428	KAITOKAITO	$0.2292	$0.2405	$0.2285	$28.49万	$5,593.56万	-4.50%
646	USDEBUSDEB	$7.65	$8.83	$7.44	$8.19万	—	-11.97%
165	MSFTBMSFTB	$507.17	$529.87	$505.88	$103.86万	—	-3.10%
268	PNUTPeanut the Squirrel	$0.0382	$0.0398	$0.0378	$56.27万	$3,825.66万	-4.02%
94	PENGUPudgy Penguins	$0.006909	$0.007329	$0.006879	$290.60万	$4.41亿	-5.52%
285	CFXConflux Network	$0.04536	$0.04658	$0.04482	$51.38万	$2.24亿	-2.62%
10	UUnited Stables	$0.9998	$1.00	$0.9991	$6,673.94万	$548.96万	-0.05%
354	KAIAKaia	$0.0319	$0.0336	$0.0318	$39.18万	$2.08亿	-5.06%
321	DODODODO	$0.02173	$0.02331	$0.02151	$43.85万	$1,577.77万	-3.42%
79	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
483	AIXBTaixbt by Virtuals	$0.01576	$0.0166	$0.0157	$22.14万	$1,366.30万	-4.83%