Dash

DASH · 美元计价

$46.28

≈ ￥305.448

-3.52% (-$1.69)

更新于 2026-11-03 03:10:02

24H 最高

$48.82

24H 最低

$46.04

今日开盘

$47.97

24H 成交量

$213.82万

流通市值

$5.98亿

24H 涨跌额

(-$1.69)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$17.4

最低日期

2025-06-01

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
279	VGXVoyager Token	$0.018	$0.0187	$0.0164	$51.56万	$1.84万	1.70%
689	AMCBAMCB	$3.2	$3.23	$3.04	$2.20万	—	4.92%
209	MFTMFT	$0.005254	$0.005407	$0.005091	$74.68万	—	-0.85%
46	FDUSDFirst Digital USD	$0.9977	$0.9981	$0.9973	$867.81万	$2.99亿	-0.01%
619	USARBUSARB	$9.08	$9.89	$9.05	$9.96万	—	-5.52%
149	CBRSBCBRSB	$97.46	$111.76	$96.91	$117.60万	—	-10.51%
517	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
628	SKDDBSKDDB	$9.05	$9.12	$7.94	$9.24万	—	3.43%
509	RONINRONIN	$0.049	$0.0519	$0.0489	$19.52万	—	-2.20%
507	KAITOKAITO	$0.2311	$0.2416	$0.2307	$19.82万	$5,593.56万	-2.78%
627	USDEBUSDEB	$7.51	$8.87	$7.49	$9.34万	—	-10.60%
203	MSFTBMSFTB	$517.9	$529.87	$517.79	$77.35万	—	-1.39%
440	PNUTPeanut the Squirrel	$0.0382	$0.0401	$0.038	$26.64万	$3,825.66万	-3.54%
93	PENGUPudgy Penguins	$0.007005	$0.007364	$0.006954	$269.32万	$4.41亿	-2.87%
267	CFXConflux Network	$0.04513	$0.04665	$0.04501	$54.20万	$2.24亿	-2.02%
10	UUnited Stables	$0.9997	$1.00	$0.9991	$6,235.40万	$548.96万	-0.04%
357	KAIAKaia	$0.0323	$0.0338	$0.032	$37.01万	$2.08亿	-3.00%
311	DODODODO	$0.02215	$0.02331	$0.02151	$43.10万	$1,577.77万	-1.60%
78	NFPNFPrompt	$0.00181	$0.0057	$0.00168	$383.42万	$86.87万	-65.85%
491	AIXBTaixbt by Virtuals	$0.01585	$0.01673	$0.01582	$21.50万	$1,366.30万	-3.88%